Weekly Report: what happened at LVHD last week (1201-1205)?

Last week LVHD had an overall loss of -1.42%, the stock price moved from 40.69 to 40.1123, last week's high was 40.7795, the low was 40.0701, and the cumulative volume was 199.35K.